HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,394.90
Day range
$2,385.40 - $2,402.70
Volume
51.67K
Primary exchange
COMEX
Market segment
METAL
Open interest
251.99K
Settlement price
$2,394.90
Top news
Michael Burry's gold ETF
Gold hits three-week high after US inflation data
New Jersey Sen. Bob Menendez's corruption trial begins
By the numbers
Futures chain
- GCK24May 2024$2,392.20+$3.500.15%
- GCM24Jun 2024$2,386.70-$8.200.34%
- GCN24Jul 2024$2,397.20-$8.600.36%
- GCQ24Aug 2024$2,408.60-$9.000.37%
- GCV24Oct 2024$2,439.10-$0.900.037%
- GCZ24Dec 2024$2,454.80-$8.100.33%
- GCG25Feb 2025$2,479.50-$6.100.25%
- GCJ25Apr 2025$2,501.80-$3.700.15%
- GCM25Jun 2025$2,509.40-$16.000.63%
- GCQ25Aug 2025$2,540.00-$4.300.17%
- GCV25Oct 2025$2,545.30-$17.400.68%
- GCZ25Dec 2025$2,575.60-$4.800.19%
- GCG26Feb 2026$0.00$0.000.00%