HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,333.00
Day range
$5,328.25 - $5,349.00
Volume
548.32K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.10M
Settlement price
$5,333.00
Market news
Futures chain
- ESM24Jun 2024$5,341.25+$8.250.15%
- ESU24Sep 2024$5,403.00+$9.000.17%
- ESZ24Dec 2024$5,462.00+$10.000.18%
- ESH25Mar 2025$5,330.00-$178.003.23%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$300.505.32%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%