HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$78.16
Day range
$78.33 - $78.68
Volume
22.76K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
361.84K
Settlement price
$78.16
Top news
Crude oil price forecast update
US crude, gasoline inventories fall in week ending May 10
Futures chain
- CLM24Jun 2024$78.90+$0.270.34%
- CLN24Jul 2024$78.44+$0.280.36%
- CLQ24Aug 2024$77.95+$0.270.35%
- CLU24Sep 2024$77.32+$0.180.23%
- CLV24Oct 2024$76.79+$0.210.27%
- CLX24Nov 2024$76.27+$0.210.28%
- CLZ24Dec 2024$75.75+$0.190.25%
- CLF25Jan 2025$75.27+$0.190.25%
- CLG25Feb 2025$74.87+$0.230.31%
- CLH25Mar 2025$74.40+$0.200.27%
- CLJ25Apr 2025$73.81+$0.0200.027%
- CLK25May 2025$73.71+$0.290.39%
- CLM25Jun 2025$73.28+$0.210.29%